Best & Worst Performing Mega Cap Stocks for June 9, 2021

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, June 9th, 2021.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CHL China Mobile Limited 27.51 26.40 27.88 26.14 1.41
(5.40%)
-3.61% -33.28% 112.66B NR
Not Rated
SE Sea Ltd. ADR 264.10 260.00 270.00 256.88 6.78
(2.63%)
32.68% 190.60% 135.20B D
Sell
AMZN Amazon.com, Inc. 3,264.11 3,222.61 3,279.53 3,218.01 66.10
(2.07%)
0.22% 29.32% 1.65T C
Neutral
TGT Target Corporation 235.10 234.27 236.36 232.55 4.21
(1.82%)
34.09% 92.12% 116.31B A
Strong Buy
XOM Exxon Mobil Corp. 62.13 61.50 62.48 60.67 1.08
(1.77%)
55.52% 13.50% 263.03B C
Neutral
INTU Intuit Inc. 465.26 461.16 466.00 458.82 8.05
(1.76%)
22.86% 58.76% 127.14B C
Neutral
BHP BHP Group Ltd. ADR 76.01 75.53 76.47 74.74 1.18
(1.58%)
22.45% 44.29% 122.07B B
Buy
PPRUY Kering 90.76 90.82 90.93 90.24 1.26
(1.41%)
26.46% 52.79% 113.47B C
Neutral
NVO Novo Nordisk A/S 82.28 82.41 82.45 81.74 1.08
(1.33%)
18.96% 27.92% 193.75B A
Strong Buy
TMUS T-Mobile US, Inc. 145.39 143.90 145.68 143.90 1.88
(1.31%)
7.82% 39.18% 181.28B D
Sell
CICHY China Construction Bank Corporation 16.10 16.00 16.10 15.95 0.20
(1.26%)
7.19% -1.53% 201.26B C
Neutral
PYPL PayPal Holdings, Inc. 263.15 261.57 264.55 260.57 2.55
(0.98%)
12.36% 68.59% 309.13B C
Neutral
LVMUY LVMH Moet Hennessy Louis Vuitton SE 161.87 160.73 162.00 160.29 1.58
(0.98%)
30.45% 78.18% 408.53B B
Buy
CVX Chevron Corporation 108.73 107.52 108.98 106.30 0.98
(0.91%)
32.17% 5.32% 209.64B C
Neutral
CSLLY CSL Limited 114.34 114.35 114.79 114.34 0.99
(0.87%)
4.27% 13.29% 104.08B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium - Get Rating) 78.82 78.94 79.14 78.68 0.63
(0.81%)
13.45% 36.08% 158.93B C
Neutral
ORCL Oracle Corporation 84.61 84.03 85.03 84.00 0.67
(0.80%)
31.86% 53.56% 243.98B B
Buy
LRLCY L’Oreal 93.17 93.23 93.23 92.69 0.72
(0.78%)
23.50% 54.82% 260.55B C
Neutral
IDCBY Industrial and Commercial Bank of China Limited 12.93 13.00 13.19 12.88 0.09
(0.73%)
0.94% -3.44% 230.42B C
Neutral
IDEXY Industria de Diseño Textil, S.A. 19.74 19.61 19.77 19.56 0.14
(0.71%)
24.09% 32.82% 123.05B C
Neutral
HON Honeywell International Inc. 229.81 228.31 230.82 227.44 1.62
(0.71%)
8.98% 41.06% 159.62B C
Neutral
IBM International Business Machines Corporation 149.07 148.12 150.20 148.12 1.05
(0.71%)
21.35% 9.81% 133.20B B
Buy
GOOG Alphabet Inc. 2,482.85 2,479.90 2,494.50 2,468.24 16.76
(0.68%)
41.72% 71.63% 1.66T NR
Not Rated
NSRGY Nestle S.A. 126.52 126.67 126.87 126.01 0.85
(0.68%)
9.73% 16.31% 364.38B C
Neutral
AAPL Apple Inc. 126.74 126.60 128.46 126.21 0.84
(0.67%)
-4.18% 52.03% 2.11T C
Neutral
QCOM Qualcomm Inc. 134.20 134.06 135.39 133.00 0.88
(0.66%)
-11.04% 46.88% 151.38B B
Buy
LOW Lowe’s Companies, Inc. 191.40 191.16 192.69 190.25 1.15
(0.60%)
20.02% 46.32% 135.30B B
Buy
RIO Rio Tinto Plc 88.61 88.50 89.03 87.69 0.49
(0.56%)
23.25% 52.04% 110.59B A
Strong Buy
SAP SAP SE ADS 141.67 142.73 142.85 141.26 0.76
(0.54%)
9.98% 3.70% 174.04B A
Strong Buy
RTX Raytheon Technologies Corporation 89.45 89.20 89.78 88.76 0.48
(0.54%)
26.61% 20.62% 135.52B C
Neutral
SCHW Charles Schwab Corp. 75.12 74.15 75.17 73.57 0.39
(0.52%)
42.46% 79.63% 135.75B C
Neutral
BACHY Bank of China Limited 9.15 9.23 9.23 9.12 0.04
(0.44%)
15.39% -3.79% 107.75B C
Neutral
MCD McDonald’s Corporation 232.64 231.50 233.98 231.34 0.95
(0.41%)
9.69% 14.80% 173.59B A
Strong Buy
DEO Diageo plc 193.94 194.58 194.69 193.17 0.78
(0.40%)
23.24% 31.20% 113.45B C
Neutral
CSCO Cisco Systems, Inc. 54.13 53.97 54.39 53.89 0.21
(0.39%)
22.82% 12.47% 228.11B B
Buy
TOT Total S.A. 48.37 47.78 48.54 47.55 0.18
(0.37%)
16.78% 9.46% 128.33B C
Neutral
UNH UnitedHealth Group Inc. 401.74 400.72 402.75 398.75 1.49
(0.37%)
14.97% 29.81% 379.12B B
Buy
AXP American Express Company 166.51 164.36 167.14 163.63 0.59
(0.36%)
38.61% 46.49% 133.76B C
Neutral
V Visa Inc. CI A 232.05 232.15 232.85 230.16 0.73
(0.32%)
6.41% 16.26% 452.02B C
Neutral
MA Mastercard Incorporated 365.26 365.00 367.68 363.23 1.18
(0.32%)
2.58% 17.67% 361.99B C
Neutral
LIN Linde PLC 292.50 293.48 294.28 291.36 0.92
(0.32%)
11.87% 35.15% 152.11B B
Buy
DE Deere & Company 356.58 356.92 359.47 352.43 1.15
(0.32%)
32.86% 111.23% 111.23B B
Buy
HD Home Depot, Inc. (The) 310.90 311.27 312.29 308.98 0.94
(0.30%)
18.40% 21.08% 330.57B B
Buy
CFRUY Compagnie Financière Richemont SA 12.84 12.84 12.85 12.78 0.03
(0.23%)
43.48% 89.10% 134.05B B
Buy
SIEGY Siemens AG 83.21 83.22 83.26 82.68 0.16
(0.19%)
18.15% 34.97% 141.46B B
Buy
GSK GlaxoSmithKline PLC 38.82 39.09 39.11 38.66 0.07
(0.18%)
8.81% -8.38% 104.53B B
Buy
SBUX Starbucks Corporation 111.52 111.38 111.99 110.86 0.19
(0.17%)
5.10% 33.46% 131.29B A
Strong Buy
CAT Caterpillar, Inc. 240.16 239.40 241.21 236.06 0.40
(0.17%)
33.24% 74.38% 131.56B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares - Get Rating) 39.74 39.20 39.85 38.88 0.06
(0.15%)
14.89% 1.15% 155.13B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares - Get Rating) 37.50 37.00 37.54 36.67 0.03
(0.08%)
13.60% -0.40% 146.39B NR
Not Rated
HDB HDFC Bank Limited 76.95 76.50 77.00 76.30 0.03
(0.04%)
6.49% 67.90% 140.65B C
Neutral
BA Boeing Co. 252.76 256.26 256.31 250.00 0.10
(0.04%)
18.08% 9.66% 147.82B D
Sell
DCMYY NTT DOCOMO, INC. 36.13 36.12 36.17 36.12 0.01
(0.03%)
-2.38% 32.34% 116.65B NR
Not Rated
SHOP Shopify Inc. Cl A 1,230.74 1,244.00 1,252.24 1,210.00 0.19
(0.02%)
8.73% 68.44% 153.01B C
Neutral
NVS Novartis AG 89.69 90.42 90.43 89.39 0.02
(0.02%)
-2.71% 4.69% 205.27B A
Strong Buy
RHHBY Roche Holding AG 45.93 46.13 46.20 45.88 0.00
(0.00%)
6.71% 7.14% 314.55B B
Buy
DHR Danaher Corporation 240.20 241.64 241.83 239.05 -0.04
(-0.02%)
8.23% 40.05% 171.33B B
Buy
BRK.A Berkshire Hathaway Inc. 434,510.00 435,393.00 435,458.00 429,260.00 -101.00
(-0.02%)
24.93% 43.77% 661.32B NR
Not Rated
BLK BlackRock, Inc. 884.52 884.30 886.53 878.09 -0.44
(-0.05%)
23.89% 58.71% 134.91B C
Neutral
AVGO Broadcom Inc. 463.53 468.05 472.39 463.51 -0.25
(-0.05%)
6.69% 45.98% 189.26B A
Strong Buy
ADBE Adobe Inc. 509.20 511.15 516.29 508.07 -0.27
(-0.05%)
1.82% 28.01% 243.40B C
Neutral
MMM 3M Company 203.59 202.00 204.04 201.14 -0.14
(-0.07%)
18.30% 22.01% 118.02B C
Neutral
GE General Electric Co. 13.90 13.97 13.99 13.72 -0.01
(-0.07%)
28.80% 64.30% 122.02B C
Neutral
DTEGY Deutsche Telekom AG 21.30 21.25 21.30 21.21 -0.02
(-0.09%)
16.58% 23.30% 101.42B C
Neutral
VZ Verizon Communications Inc. 57.15 57.24 57.25 56.79 -0.05
(-0.09%)
-0.63% -1.62% 236.60B C
Neutral
BRK.B Berkshire Hathaway Inc. New 289.19 289.18 289.90 285.70 -0.27
(-0.09%)
24.72% 43.48% 660.38B C
Neutral
AMGN Amgen Inc. 236.82 238.93 239.12 235.25 -0.37
(-0.16%)
4.50% 4.90% 136.07B B
Buy
INTC Intel Corporation 57.00 57.45 57.64 56.60 -0.09
(-0.16%)
16.50% -10.48% 230.17B B
Buy
GOOGL Alphabet Inc. – 2,398.44 2,412.01 2,419.52 2,394.78 -3.86
(-0.16%)
36.85% 65.63% 1.61T A
Strong Buy
AZN Astrazeneca PLC 56.31 56.80 56.80 55.92 -0.09
(-0.16%)
14.77% 7.09% 147.79B B
Buy
COST Costco Wholesale Corporation 379.70 380.41 381.21 377.69 -0.70
(-0.18%)
1.19% 23.60% 167.85B B
Buy
ASML ASML Holding N.V. 680.73 690.67 692.12 676.55 -1.25
(-0.18%)
39.92% 94.91% 285.78B C
Neutral
ALIZY Allianz SE 26.55 26.49 26.69 26.47 -0.06
(-0.22%)
11.07% 21.68% 109.46B C
Neutral
TD Toronto Dominion Bank (The) 72.61 72.49 72.78 72.27 -0.17
(-0.23%)
30.07% 47.67% 132.18B C
Neutral
PROSY Prosus N.V. 20.82 20.92 20.96 20.76 -0.05
(-0.24%)
-4.01% 22.98% 169.49B D
Sell
TSLA Tesla, Inc. 603.59 623.01 623.09 595.50 -1.54
(-0.25%)
-14.47% 217.71% 581.46B C
Neutral
AAGIY AIA Group Limited 50.13 50.60 50.60 49.41 -0.13
(-0.25%)
2.98% 31.91% 151.49B D
Sell
ACN Accenture PLC Cl A 281.45 282.00 283.48 280.92 -0.74
(-0.26%)
8.45% 33.21% 179.05B B
Buy
C Citigroup, Inc. 79.08 78.30 79.42 77.71 -0.23
(-0.29%)
30.24% 29.13% 163.46B C
Neutral
SNY Sanofi – ADR 52.06 52.58 52.58 51.90 -0.17
(-0.33%)
10.02% 2.46% 131.08B C
Neutral
T AT&T Inc. 28.98 29.03 29.04 28.73 -0.10
(-0.34%)
4.30% -12.79% 206.92B B
Buy
PFE Pfizer Inc. 38.85 39.07 39.11 38.47 -0.14
(-0.36%)
7.74% 6.18% 217.47B A
Strong Buy
DIS Walt Disney Co. 176.33 175.97 177.12 175.19 -0.66
(-0.37%)
-2.68% 38.54% 320.38B C
Neutral
CHTR Charter Communications Inc. Cl A 677.91 681.86 683.80 672.31 -2.65
(-0.39%)
2.47% 25.46% 127.90B C
Neutral
JPM JPMorgan Chase & Co. 165.00 164.49 165.76 163.16 -0.66
(-0.40%)
31.55% 45.44% 499.48B C
Neutral
ZM Zoom Video Communications, Inc. – 341.26 343.00 350.15 339.22 -1.40
(-0.41%)
1.17% 62.64% 100.23B C
Neutral
CMWAY Commonwealth Bank of Australia 78.96 79.49 79.50 78.74 -0.34
(-0.43%)
26.64% 60.16% 139.78B D
Sell
NKE Nike Inc. CI B 133.35 134.69 134.72 132.41 -0.60
(-0.45%)
-5.36% 27.86% 210.69B C
Neutral
MS Morgan Stanley 92.79 92.35 93.19 91.69 -0.42
(-0.45%)
36.67% 85.02% 172.64B C
Neutral
UL Unilever PLC ADR 60.40 60.90 60.90 60.36 -0.27
(-0.45%)
1.87% 6.85% 158.81B C
Neutral
NFLX Netflix Inc. 492.39 497.00 498.82 489.37 -2.27
(-0.46%)
-8.94% 17.38% 218.33B C
Neutral
NEE NextEra Energy, Inc. 72.14 72.92 73.11 71.71 -0.33
(-0.46%)
-5.51% 10.78% 141.50B C
Neutral
EADSY Airbus SE 33.80 33.77 34.00 33.49 -0.16
(-0.47%)
23.72% 43.01% 106.01B C
Neutral
MSFT Microsoft Corp. xytaza 252.57 255.16 256.01 252.51 -1.24
(-0.49%)
14.08% 34.09% 1.90T B
Buy
UNP Union Pacific Corporation 221.83 222.18 223.47 219.64 -1.12
(-0.50%)
7.54% 22.11% 147.36B C
Neutral
BABA Alibaba Group Holding Ltd 215.82 217.29 218.23 214.74 -1.08
(-0.50%)
-7.27% -1.45% 583.93B C
Neutral
TCEHY Tencent Holdings Limited ADR 77.59 77.94 78.00 76.91 -0.41
(-0.53%)
8.18% 39.09% 743.85B C
Neutral
SONY Sony Corporation 99.61 100.28 100.65 99.35 -0.54
(-0.54%)
-1.28% 45.29% 121.54B B
Buy
RY Royal Bank Of Canada 103.73 103.96 104.29 103.63 -0.57
(-0.55%)
27.69% 44.29% 147.78B C
Neutral
MRK Merck & Co. Inc. 72.40 72.95 73.17 72.07 -0.40
(-0.55%)
-10.71% -12.67% 183.32B B
Buy
SFTBY SoftBank Group Corp. 37.12 36.99 37.30 36.50 -0.21
(-0.55%)
-3.97% 52.08% 127.92B B
Buy
BAC Bank of America Corp. 42.88 42.86 43.24 42.43 -0.24
(-0.56%)
42.77% 50.25% 367.45B C
Neutral
HSBC HSBC Holdings, plc. 31.35 31.42 31.50 31.31 -0.18
(-0.57%)
23.97% 17.55% 128.06B C
Neutral
ABBV AbbVie Inc. 112.34 112.68 113.09 111.82 -0.67
(-0.59%)
7.36% 18.77% 198.42B B
Buy
CVS CVS Health Corporation 85.81 86.06 86.12 85.13 -0.52
(-0.60%)
27.31% 21.51% 112.97B B
Buy
PNGAY Ping An Insurance (Group) Company of China Limited 20.98 20.78 21.04 20.78 -0.13
(-0.62%)
-12.99% -1.78% 191.76B C
Neutral
TM Toyota Motor Corporation 179.61 180.91 181.00 179.39 -1.19
(-0.66%)
17.86% 36.00% 251.09B B
Buy
KO Coca-Cola Company (The) 55.65 56.25 56.25 55.55 -0.39
(-0.70%)
2.32% 11.63% 239.95B C
Neutral
CRM Salesforce.com Inc 236.42 238.80 241.79 235.67 -1.72
(-0.72%)
6.24% 33.91% 218.92B B
Buy
PDD Pinduoduo Inc. 127.00 128.21 128.76 124.94 -0.93
(-0.73%)
-28.52% 85.92% 157.32B C
Neutral
WMT Walmart Inc. 139.83 140.82 140.90 139.81 -1.07
(-0.76%)
-2.21% 15.33% 393.55B A
Strong Buy
LMT Lockheed Martin Corporation 388.53 391.51 392.66 387.07 -2.98
(-0.76%)
11.04% -6.22% 107.99B B
Buy
TMO Thermo Fisher Scientific Inc. 441.00 441.77 444.00 438.72 -3.45
(-0.78%)
-5.27% 26.04% 173.33B B
Buy
LLY Eli Lilly and Company 220.70 221.71 222.27 217.37 -1.82
(-0.82%)
31.84% 47.91% 211.66B B
Buy
CMCSA Comcast Corporation CI A 56.43 56.79 56.94 56.13 -0.49
(-0.86%)
8.68% 30.87% 258.49B C
Neutral
TXN Texas Instruments Incorporated 186.93 189.97 189.97 186.11 -1.62
(-0.86%)
15.21% 40.70% 172.63B B
Buy
FB Facebook Inc. Cl A 333.68 336.70 338.30 332.24 -2.90
(-0.86%)
22.16% 44.20% 946.14B B
Buy
JNJ Johnson & Johnson 163.39 165.28 165.66 162.07 -1.45
(-0.88%)
5.12% 11.32% 430.27B A
Strong Buy
GS Goldman Sachs Group Inc. 384.70 385.79 386.48 382.22 -3.46
(-0.89%)
46.95% 74.22% 130.71B B
Buy
NVDA NVIDIA Corp. 698.28 701.09 704.86 690.04 -6.48
(-0.92%)
33.76% 98.26% 435.03B C
Neutral
PEP PepsiCo, Inc. 146.37 147.70 147.87 145.91 -1.38
(-0.93%)
0.21% 10.71% 202.23B C
Neutral
AMT American Tower Corporation (REIT) 266.02 269.21 269.21 264.35 -2.61
(-0.97%)
19.13% -0.32% 120.72B C
Neutral
EL Estee Lauder Cos. Cl A 300.02 303.73 304.37 299.92 -2.94
(-0.97%)
13.11% 46.47% 108.76B B
Buy
WFC Wells Fargo & Company 46.61 46.74 47.01 46.30 -0.50
(-1.06%)
55.27% 39.89% 192.67B C
Neutral
PG Procter & Gamble Company (The - Get Rating) 134.84 136.72 136.75 134.75 -1.58
(-1.16%)
-1.88% 13.26% 330.12B C
Neutral
NTTYY Nippon Telegraph and Telephone Corporation 26.71 27.02 27.02 26.65 -0.34
(-1.26%)
5.47% 14.78% 100.46B B
Buy
DDAIF Daimler AG 96.45 96.14 96.65 95.80 -1.39
(-1.42%)
37.20% 111.51% 103.18B A
Strong Buy
UPS United Parcel Service Inc. Cl B 209.76 213.03 213.30 209.56 -3.16
(-1.48%)
25.95% 89.91% 182.60B B
Buy
BMY Bristol-Myers Squibb Company 63.70 64.81 64.89 63.22 -1.07
(-1.65%)
3.49% 3.70% 142.23B A
Strong Buy
MDT Medtronic PLC 121.80 124.63 124.75 120.53 -2.16
(-1.74%)
4.50% 20.20% 164.20B B
Buy
VALE Vale S.A. ADR 21.88 22.20 22.27 21.79 -0.40
(-1.80%)
36.28% 94.14% 112.21B A
Strong Buy
ABT Abbott Laboratories 107.90 110.50 110.50 107.83 -2.10
(-1.91%)
-0.69% 16.57% 191.72B B
Buy
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 115.92 117.55 117.68 115.06 -2.30
(-1.95%)
6.63% 108.60% 601.17B C
Neutral
PM Philip Morris International Inc 96.40 98.70 98.95 96.21 -2.16
(-2.19%)
18.00% 24.07% 150.24B B
Buy
AMAT Applied Materials, Inc. 135.86 140.34 140.75 135.24 -3.11
(-2.24%)
58.00% 126.81% 124.17B B
Buy
VWAGY Volkswagen AG 36.74 37.31 37.33 36.61 -1.61
(-4.20%)
76.21% 102.76% 184.18B B
Buy
ACGBY Agricultural Bank of China Limited 9.29 9.51 9.51 9.21 -0.70
(-6.96%)
9.47% -8.38% 130.05B C
Neutral